Date,Time,Open,High,Low,Close,Volume
20260527,0725,95.52,95.52,95.52,95.52,241
20260527,0732,95.52,95.52,95.52,95.52,21
20260527,0744,95.53,95.53,95.53,95.53,50
20260527,0801,95.52,95.52,95.52,95.52,555
20260527,0807,95.53,95.53,95.52,95.52,38
20260527,0808,95.52,95.52,95.52,95.52,37
20260527,0823,95.52,95.52,95.52,95.52,10
20260527,0828,95.52,95.52,95.52,95.52,10
20260527,0829,95.52,95.52,95.52,95.52,3
20260527,0846,95.53,95.53,95.53,95.53,20
20260527,0926,95.53,95.53,95.53,95.53,25
20260527,0933,95.52,95.52,95.52,95.52,649
20260527,0934,95.52,95.52,95.52,95.52,1
20260527,0948,95.52,95.52,95.52,95.52,217
20260527,1014,95.52,95.52,95.52,95.52,100
20260527,1033,95.53,95.53,95.53,95.53,129
20260527,1034,95.53,95.53,95.53,95.53,1
20260527,1036,95.52,95.52,95.52,95.52,100
20260527,1052,95.52,95.52,95.52,95.52,1086
20260527,1053,95.52,95.52,95.52,95.52,40
20260527,1103,95.52,95.52,95.52,95.52,20
20260527,1227,95.53,95.53,95.53,95.53,30
20260527,1238,95.52,95.52,95.52,95.52,300
20260527,1414,95.53,95.53,95.53,95.53,20
20260527,1420,95.52,95.52,95.52,95.52,12
20260527,1446,95.52,95.52,95.52,95.52,25
20260527,1457,95.52,95.52,95.52,95.52,526
20260527,1557,95.52,95.52,95.52,95.52,150
20260527,1559,95.53,95.53,95.53,95.53,100
20260527,1728,95.52,95.52,95.52,95.52,1
20260527,1729,95.53,95.53,95.53,95.53,1078
20260527,1732,95.52,95.52,95.52,95.52,2283
20260527,1738,95.52,95.52,95.52,95.52,1
20260527,1744,95.52,95.52,95.52,95.52,237
20260527,1749,95.52,95.52,95.52,95.52,350
20260527,1812,95.52,95.52,95.52,95.52,1
20260527,1821,95.51,95.51,95.51,95.51,1
20260527,1823,95.51,95.51,95.51,95.51,1
20260527,1825,95.52,95.52,95.52,95.52,150
20260527,1838,95.52,95.52,95.52,95.52,21
20260527,1846,95.51,95.51,95.51,95.51,1
20260527,1848,95.52,95.52,95.52,95.52,1
20260527,1859,95.51,95.51,95.51,95.51,22
20260527,1906,95.51,95.51,95.51,95.51,1
20260527,1910,95.51,95.51,95.51,95.51,5
20260527,1912,95.51,95.51,95.51,95.51,1
20260527,1918,95.51,95.51,95.51,95.51,1
20260527,1920,95.51,95.51,95.51,95.51,1
20260527,1922,95.51,95.51,95.51,95.51,1
20260527,1925,95.51,95.51,95.51,95.51,7
20260527,1926,95.51,95.51,95.51,95.51,1
20260527,1932,95.51,95.51,95.51,95.51,1
20260527,1933,95.51,95.51,95.51,95.51,10
20260527,1934,95.51,95.51,95.51,95.51,2
20260527,1942,95.51,95.51,95.51,95.51,9
20260527,1943,95.51,95.51,95.51,95.51,1
20260527,1944,95.51,95.51,95.51,95.51,15
20260527,1953,95.51,95.51,95.51,95.51,1
20260527,1959,95.51,95.51,95.51,95.51,1
20260527,2000,95.52,95.52,95.52,95.52,10
20260527,2003,95.51,95.51,95.51,95.51,7
20260527,2018,95.52,95.52,95.52,95.52,2
20260527,2025,95.52,95.52,95.52,95.52,109
20260527,2028,95.52,95.52,95.52,95.52,2
20260527,2100,95.51,95.51,95.51,95.51,265
20260527,2101,95.51,95.51,95.51,95.51,140
20260527,2103,95.51,95.51,95.51,95.51,30
20260527,2107,95.51,95.51,95.51,95.51,298
20260527,2109,95.52,95.52,95.52,95.52,411
20260527,2110,95.52,95.52,95.52,95.52,795
20260527,2113,95.52,95.52,95.52,95.52,19
20260527,2114,95.52,95.52,95.52,95.52,272
20260527,2116,95.52,95.52,95.52,95.52,20
20260527,2117,95.52,95.52,95.52,95.52,18
20260527,2119,95.52,95.52,95.52,95.52,19
20260527,2122,95.52,95.52,95.52,95.52,186
20260527,2128,95.52,95.52,95.52,95.52,19
20260527,2129,95.52,95.52,95.52,95.52,81
20260527,2130,95.52,95.52,95.52,95.52,1
20260527,2131,95.52,95.52,95.52,95.52,19
20260527,2132,95.52,95.52,95.52,95.52,18
20260527,2135,95.52,95.52,95.52,95.52,25
20260527,2137,95.52,95.52,95.52,95.52,847
20260527,2139,95.52,95.52,95.52,95.52,30
20260527,2141,95.52,95.52,95.52,95.52,29
20260527,2143,95.52,95.52,95.52,95.52,19
20260527,2145,95.52,95.52,95.52,95.52,19
20260527,2147,95.52,95.52,95.52,95.52,1
20260527,2149,95.52,95.52,95.52,95.52,17
20260527,2150,95.52,95.52,95.52,95.52,19
20260527,2152,95.52,95.52,95.52,95.52,19
20260527,2158,95.52,95.52,95.52,95.52,19
20260527,2201,95.52,95.52,95.52,95.52,37
20260527,2204,95.52,95.52,95.52,95.52,19
20260527,2208,95.52,95.52,95.52,95.52,111
20260527,2209,95.52,95.52,95.52,95.52,19
20260527,2211,95.52,95.52,95.52,95.52,18
20260527,2214,95.52,95.52,95.52,95.52,19
20260527,2216,95.52,95.52,95.52,95.52,19
20260527,2217,95.52,95.52,95.52,95.52,40
20260527,2219,95.52,95.52,95.52,95.52,507
20260527,2221,95.52,95.52,95.52,95.52,19
20260527,2224,95.52,95.52,95.52,95.52,21
20260527,2226,95.52,95.52,95.52,95.52,18
20260527,2228,95.52,95.52,95.52,95.52,10
20260527,2229,95.52,95.52,95.52,95.52,19
20260527,2231,95.52,95.52,95.52,95.52,19
20260527,2232,95.52,95.52,95.52,95.52,577
20260527,2233,95.52,95.52,95.52,95.52,9
20260527,2253,95.51,95.51,95.51,95.51,65
20260527,2254,95.51,95.51,95.51,95.51,150
20260527,2257,95.51,95.51,95.51,95.51,6
20260527,2300,95.52,95.52,95.52,95.52,797
20260527,2303,95.52,95.52,95.52,95.52,17
20260527,2304,95.52,95.52,95.52,95.52,20
20260527,2308,95.52,95.52,95.52,95.52,29
20260527,2313,95.52,95.52,95.52,95.52,16
20260527,2316,95.52,95.52,95.52,95.52,15
20260527,2320,95.52,95.52,95.52,95.52,5
20260527,2323,95.51,95.51,95.51,95.51,300
20260527,2324,95.52,95.52,95.52,95.52,17
20260527,2327,95.52,95.52,95.52,95.52,16
20260527,2331,95.52,95.52,95.52,95.52,1213
20260527,2332,95.52,95.52,95.52,95.52,428
20260527,2337,95.52,95.52,95.52,95.52,11
20260527,2340,95.52,95.52,95.52,95.52,12
20260527,2341,95.52,95.52,95.52,95.52,1
20260527,2342,95.51,95.51,95.51,95.51,25
20260527,2343,95.52,95.52,95.52,95.52,12
20260527,2345,95.52,95.52,95.52,95.52,12
20260527,2346,95.51,95.52,95.51,95.52,12
20260527,2348,95.52,95.52,95.52,95.52,12
20260527,2351,95.52,95.52,95.52,95.52,12
20260527,2352,95.52,95.52,95.52,95.52,12
20260527,2353,95.52,95.52,95.52,95.52,12
20260527,2354,95.52,95.52,95.52,95.52,12
20260527,2357,95.52,95.52,95.52,95.52,11
20260527,2358,95.52,95.52,95.51,95.51,13
20260527,2359,95.52,95.52,95.52,95.52,212
20260528,0000,95.52,95.52,95.51,95.52,23
20260528,0001,95.52,95.52,95.52,95.52,12
20260528,0002,95.52,95.52,95.52,95.52,11
20260528,0003,95.52,95.52,95.52,95.52,12
20260528,0004,95.52,95.52,95.52,95.52,12
20260528,0005,95.52,95.52,95.52,95.52,12
20260528,0006,95.52,95.52,95.52,95.52,12
20260528,0007,95.52,95.52,95.52,95.52,152
20260528,0008,95.52,95.52,95.52,95.52,23
20260528,0009,95.52,95.52,95.52,95.52,12
20260528,0014,95.52,95.52,95.52,95.52,22
20260528,0024,95.52,95.52,95.52,95.52,1
20260528,0030,95.52,95.52,95.51,95.51,284
20260528,0031,95.51,95.52,95.51,95.52,15
20260528,0034,95.52,95.52,95.52,95.52,12
20260528,0036,95.52,95.52,95.52,95.52,13
20260528,0039,95.52,95.52,95.52,95.52,13
20260528,0042,95.52,95.52,95.52,95.52,13
20260528,0043,95.52,95.52,95.52,95.52,12
20260528,0044,95.52,95.52,95.52,95.52,13
20260528,0045,95.52,95.52,95.52,95.52,26
20260528,0046,95.52,95.52,95.52,95.52,12
20260528,0047,95.52,95.52,95.52,95.52,13
20260528,0048,95.52,95.52,95.52,95.52,26
20260528,0049,95.52,95.52,95.52,95.52,12
20260528,0050,95.52,95.52,95.52,95.52,26
20260528,0051,95.52,95.52,95.52,95.52,13
20260528,0052,95.52,95.52,95.52,95.52,12
20260528,0053,95.52,95.52,95.52,95.52,26
20260528,0056,95.52,95.52,95.52,95.52,13
20260528,0101,95.52,95.52,95.52,95.52,5
20260528,0102,95.52,95.52,95.52,95.52,46
20260528,0103,95.52,95.52,95.52,95.52,188
20260528,0104,95.52,95.52,95.52,95.52,15
20260528,0105,95.52,95.52,95.52,95.52,20
20260528,0106,95.52,95.52,95.52,95.52,16
20260528,0107,95.52,95.52,95.52,95.52,10
20260528,0108,95.52,95.52,95.52,95.52,10
20260528,0109,95.52,95.52,95.52,95.52,10
20260528,0110,95.52,95.52,95.52,95.52,16
20260528,0111,95.52,95.52,95.52,95.52,5
20260528,0112,95.52,95.52,95.52,95.52,10
20260528,0113,95.52,95.52,95.52,95.52,10
20260528,0114,95.52,95.52,95.52,95.52,10
20260528,0115,95.52,95.52,95.52,95.52,16
20260528,0116,95.52,95.52,95.52,95.52,10
20260528,0117,95.52,95.52,95.52,95.52,10
20260528,0118,95.52,95.52,95.52,95.52,10
20260528,0119,95.52,95.52,95.52,95.52,10
20260528,0120,95.52,95.52,95.52,95.52,11
20260528,0121,95.52,95.52,95.52,95.52,10
20260528,0122,95.52,95.52,95.52,95.52,10
20260528,0123,95.52,95.52,95.52,95.52,10
20260528,0124,95.52,95.52,95.52,95.52,10
20260528,0125,95.52,95.52,95.52,95.52,11
20260528,0126,95.52,95.52,95.52,95.52,12
20260528,0127,95.52,95.52,95.52,95.52,87
20260528,0128,95.52,95.52,95.52,95.52,2
20260528,0129,95.52,95.52,95.52,95.52,649
20260528,0208,95.52,95.52,95.52,95.52,3798
20260528,0228,95.52,95.52,95.52,95.52,138
20260528,0237,95.52,95.52,95.52,95.52,2283
20260528,0238,95.52,95.52,95.52,95.52,5
20260528,0240,95.52,95.52,95.52,95.52,350
20260528,0241,95.52,95.52,95.52,95.52,111
20260528,0257,95.52,95.52,95.52,95.52,210
20260528,0300,95.52,95.52,95.52,95.52,410
20260528,0301,95.52,95.52,95.52,95.52,10
20260528,0322,95.52,95.52,95.52,95.52,140
20260528,0410,95.52,95.52,95.52,95.52,2046
20260528,0737,95.52,95.52,95.52,95.52,250
20260528,0746,95.52,95.52,95.52,95.52,64
20260528,0801,95.52,95.52,95.52,95.52,53
20260528,0807,95.52,95.52,95.52,95.52,62
20260528,0810,95.52,95.52,95.52,95.52,20
20260528,0845,95.52,95.52,95.52,95.52,20
20260528,0850,95.52,95.52,95.52,95.52,50
20260528,0912,95.52,95.52,95.52,95.52,1445
20260528,0913,95.52,95.52,95.52,95.52,3689
20260528,0914,95.52,95.52,95.52,95.52,2105
20260528,0915,95.52,95.52,95.52,95.52,481
20260528,0916,95.52,95.52,95.52,95.52,756
20260528,0918,95.53,95.53,95.53,95.53,25
20260528,0921,95.52,95.52,95.52,95.52,50
20260528,0925,95.52,95.52,95.52,95.52,33
20260528,0940,95.52,95.52,95.52,95.52,23
20260528,0946,95.52,95.52,95.52,95.52,26
20260528,0949,95.52,95.52,95.52,95.52,1321
20260528,1003,95.52,95.52,95.52,95.52,1129
20260528,1131,95.52,95.52,95.52,95.52,250
20260528,1149,95.52,95.52,95.52,95.52,50
20260528,1150,95.52,95.52,95.52,95.52,200
20260528,1151,95.52,95.52,95.52,95.52,25
20260528,1154,95.52,95.52,95.52,95.52,140
20260528,1158,95.52,95.52,95.52,95.52,70
20260528,1159,95.52,95.52,95.52,95.52,200
20260528,1209,95.52,95.52,95.52,95.52,25
20260528,1227,95.51,95.51,95.51,95.51,24
20260528,1303,95.52,95.52,95.52,95.52,30
20260528,1728,95.52,95.52,95.52,95.52,300
20260528,1830,95.52,95.52,95.52,95.52,700
20260528,1855,95.52,95.52,95.52,95.52,34
20260528,1857,95.52,95.52,95.52,95.52,1
20260528,1858,95.52,95.52,95.52,95.52,1512
20260528,1859,95.52,95.52,95.52,95.52,2000
20260528,1904,95.52,95.52,95.52,95.52,841
20260528,1905,95.52,95.52,95.52,95.52,300
20260528,1906,95.52,95.52,95.52,95.52,200
20260528,1908,95.52,95.52,95.52,95.52,265
20260528,1909,95.52,95.52,95.52,95.52,145
20260528,1910,95.52,95.52,95.52,95.52,1043
20260528,1913,95.52,95.52,95.52,95.52,3122
20260528,1914,95.52,95.52,95.52,95.52,841
20260528,1923,95.52,95.52,95.52,95.52,350
20260528,1924,95.52,95.52,95.52,95.52,200
20260528,1926,95.52,95.52,95.52,95.52,120
20260528,1932,95.52,95.52,95.52,95.52,300
20260528,1933,95.52,95.52,95.52,95.52,201
20260528,1935,95.52,95.52,95.52,95.52,20
20260528,1936,95.52,95.52,95.52,95.52,12
20260528,1937,95.52,95.52,95.52,95.52,5
20260528,1938,95.52,95.52,95.52,95.52,7
20260528,1939,95.52,95.52,95.52,95.52,5
20260528,1941,95.52,95.52,95.52,95.52,11
20260528,1942,95.52,95.52,95.52,95.52,6
20260528,1943,95.52,95.52,95.52,95.52,91
20260528,1947,95.52,95.52,95.52,95.52,1
20260528,1951,95.52,95.52,95.52,95.52,1
20260528,1953,95.52,95.52,95.52,95.52,1
20260528,1959,95.52,95.52,95.52,95.52,3
20260528,2005,95.52,95.52,95.52,95.52,16
20260528,2009,95.52,95.52,95.52,95.52,1006
20260528,2010,95.52,95.52,95.52,95.52,8
20260528,2012,95.52,95.52,95.52,95.52,7
20260528,2013,95.52,95.52,95.52,95.52,8
20260528,2014,95.52,95.52,95.52,95.52,95
20260528,2015,95.52,95.52,95.52,95.52,7
20260528,2017,95.52,95.52,95.52,95.52,8
20260528,2018,95.52,95.52,95.52,95.52,6
20260528,2019,95.52,95.52,95.52,95.52,8
20260528,2020,95.52,95.52,95.52,95.52,108
20260528,2021,95.52,95.52,95.52,95.52,350
20260528,2022,95.52,95.52,95.52,95.52,13
20260528,2024,95.52,95.52,95.52,95.52,6
20260528,2026,95.52,95.52,95.52,95.52,7
20260528,2028,95.52,95.52,95.52,95.52,7
20260528,2029,95.52,95.52,95.52,95.52,13
20260528,2030,95.52,95.52,95.52,95.52,14
20260528,2031,95.52,95.52,95.52,95.52,721
20260528,2032,95.52,95.52,95.52,95.52,15
20260528,2033,95.52,95.52,95.52,95.52,6
20260528,2034,95.52,95.52,95.52,95.52,15
20260528,2036,95.52,95.52,95.52,95.52,15
20260528,2038,95.52,95.52,95.51,95.51,515
20260528,2040,95.52,95.52,95.52,95.52,14
20260528,2042,95.52,95.52,95.52,95.52,15
20260528,2043,95.52,95.52,95.52,95.52,70
20260528,2044,95.52,95.52,95.52,95.52,6
20260528,2045,95.52,95.52,95.52,95.52,3
20260528,2047,95.52,95.52,95.52,95.52,46
20260528,2058,95.52,95.52,95.52,95.52,654
20260528,2100,95.52,95.52,95.52,95.52,54
20260528,2102,95.52,95.52,95.52,95.52,506
20260528,2103,95.52,95.52,95.52,95.52,108
20260528,2104,95.52,95.52,95.52,95.52,58
20260528,2105,95.52,95.52,95.52,95.52,115
20260528,2106,95.52,95.52,95.52,95.52,260
20260528,2107,95.52,95.52,95.52,95.52,7
20260528,2108,95.52,95.52,95.52,95.52,7
20260528,2110,95.52,95.52,95.52,95.52,7
20260528,2112,95.52,95.52,95.52,95.52,6
20260528,2114,95.52,95.52,95.52,95.52,861
20260528,2115,95.53,95.53,95.52,95.52,406
20260528,2121,95.53,95.53,95.53,95.53,7
20260528,2123,95.53,95.53,95.53,95.53,7
20260528,2124,95.53,95.53,95.53,95.53,6
20260528,2127,95.53,95.53,95.53,95.53,6
20260528,2128,95.53,95.53,95.53,95.53,7
20260528,2131,95.53,95.53,95.53,95.53,8
20260528,2132,95.53,95.53,95.53,95.53,8
20260528,2133,95.53,95.53,95.53,95.53,6
20260528,2134,95.53,95.53,95.53,95.53,7
20260528,2135,95.53,95.53,95.53,95.53,11
20260528,2136,95.52,95.53,95.52,95.53,53
20260528,2137,95.52,95.52,95.52,95.52,804
20260528,2139,95.53,95.53,95.53,95.53,8
20260528,2141,95.52,95.53,95.52,95.53,730
20260528,2142,95.53,95.53,95.53,95.53,412
20260528,2145,95.53,95.53,95.53,95.53,15
20260528,2147,95.52,95.52,95.52,95.52,154
20260528,2149,95.53,95.53,95.53,95.53,14
20260528,2155,95.53,95.53,95.53,95.53,14
20260528,2159,95.53,95.53,95.53,95.53,7
20260528,2200,95.53,95.53,95.53,95.53,7
20260528,2202,95.53,95.53,95.53,95.53,8
20260528,2203,95.53,95.53,95.53,95.53,7
20260528,2204,95.53,95.53,95.53,95.53,6
20260528,2205,95.53,95.53,95.53,95.53,6
20260528,2208,95.53,95.53,95.53,95.53,7
20260528,2209,95.53,95.53,95.53,95.53,6
20260528,2214,95.53,95.53,95.53,95.53,13
20260528,2217,95.53,95.53,95.53,95.53,13
20260528,2220,95.53,95.53,95.53,95.53,12
20260528,2221,95.53,95.53,95.53,95.53,1390
20260528,2223,95.53,95.53,95.53,95.53,14
20260528,2228,95.53,95.53,95.53,95.53,6
20260528,2229,95.53,95.53,95.53,95.53,1007
20260528,2232,95.53,95.53,95.53,95.53,107
20260528,2233,95.53,95.53,95.53,95.53,6
20260528,2235,95.52,95.52,95.52,95.52,40
20260528,2237,95.53,95.53,95.53,95.53,6
20260528,2238,95.53,95.53,95.53,95.53,8
20260528,2241,95.53,95.53,95.53,95.53,6
20260528,2243,95.53,95.53,95.53,95.53,8
20260528,2244,95.53,95.53,95.53,95.53,6
20260528,2247,95.53,95.53,95.53,95.53,22
20260528,2249,95.53,95.53,95.53,95.53,400
20260528,2250,95.53,95.53,95.53,95.53,200
20260528,2252,95.53,95.53,95.53,95.53,12
20260528,2255,95.53,95.53,95.53,95.53,14
20260528,2300,95.53,95.53,95.53,95.53,6
20260528,2301,95.53,95.53,95.53,95.53,8
20260528,2303,95.53,95.53,95.53,95.53,8
20260528,2306,95.53,95.53,95.53,95.53,7
20260528,2309,95.53,95.53,95.53,95.53,8
20260528,2311,95.53,95.53,95.53,95.53,7
20260528,2314,95.53,95.53,95.53,95.53,100
20260528,2315,95.53,95.53,95.53,95.53,6
20260528,2316,95.53,95.53,95.53,95.53,8
20260528,2319,95.53,95.53,95.53,95.53,7
20260528,2321,95.53,95.53,95.53,95.53,6
20260528,2322,95.53,95.53,95.53,95.53,6
20260528,2324,95.53,95.53,95.53,95.53,6
20260528,2336,95.53,95.53,95.53,95.53,100
20260529,0000,95.52,95.52,95.52,95.52,20
20260529,0032,95.52,95.53,95.52,95.53,97
20260529,0033,95.53,95.53,95.53,95.53,125
20260529,0045,95.52,95.52,95.52,95.52,503
20260529,0048,95.53,95.53,95.53,95.53,4
20260529,0051,95.53,95.53,95.52,95.52,113
20260529,0052,95.52,95.52,95.52,95.52,1
20260529,0104,95.52,95.52,95.51,95.51,1605
20260529,0105,95.51,95.52,95.51,95.52,1045
20260529,0106,95.52,95.52,95.52,95.52,1700
20260529,0107,95.52,95.52,95.52,95.52,500
20260529,0111,95.52,95.52,95.52,95.52,604
20260529,0115,95.52,95.53,95.52,95.53,223
20260529,0116,95.52,95.52,95.52,95.52,273
20260529,0119,95.52,95.52,95.52,95.52,130
20260529,0120,95.52,95.52,95.51,95.51,232
20260529,0122,95.52,95.52,95.52,95.52,34
20260529,0124,95.52,95.52,95.52,95.52,34
20260529,0125,95.52,95.52,95.52,95.52,1417
20260529,0126,95.53,95.53,95.53,95.53,37
20260529,0127,95.53,95.53,95.53,95.53,39
20260529,0128,95.52,95.53,95.52,95.53,23
20260529,0129,95.52,95.53,95.52,95.53,180
20260529,0208,95.52,95.52,95.52,95.52,120
20260529,0209,95.52,95.52,95.52,95.52,1
20260529,0300,95.52,95.52,95.52,95.52,81
20260529,0302,95.52,95.52,95.52,95.52,1338
20260529,0303,95.52,95.52,95.52,95.52,127
20260529,0304,95.52,95.52,95.52,95.52,300
20260529,0306,95.52,95.52,95.52,95.52,550
20260529,0318,95.52,95.52,95.52,95.52,1
20260529,0330,95.52,95.52,95.52,95.52,80
20260529,0400,95.52,95.52,95.52,95.52,28
20260529,0545,95.52,95.52,95.52,95.52,651
20260529,0551,95.52,95.52,95.52,95.52,150
20260529,0552,95.52,95.52,95.52,95.52,50
20260529,0614,95.52,95.52,95.52,95.52,60
20260529,0628,95.52,95.52,95.52,95.52,5
20260529,0640,95.52,95.52,95.52,95.52,220
20260529,0641,95.52,95.52,95.52,95.52,220
20260529,0653,95.52,95.52,95.52,95.52,544
20260529,0725,95.52,95.52,95.52,95.52,25
20260529,0731,95.52,95.52,95.52,95.52,28
20260529,0751,95.52,95.52,95.52,95.52,18
20260529,0804,95.52,95.52,95.52,95.52,827
20260529,0805,95.52,95.52,95.52,95.52,50
20260529,0819,95.52,95.52,95.52,95.52,25
20260529,0836,95.52,95.52,95.52,95.52,29
20260529,0840,95.52,95.52,95.52,95.52,193
20260529,0842,95.52,95.52,95.52,95.52,379
20260529,0846,95.52,95.52,95.52,95.52,86
20260529,0847,95.52,95.52,95.52,95.52,100
20260529,0859,95.52,95.52,95.52,95.52,78
20260529,0935,95.52,95.52,95.52,95.52,1
20260529,0951,95.53,95.53,95.53,95.53,411
20260529,0952,95.53,95.53,95.53,95.53,89
20260529,1016,95.53,95.53,95.53,95.53,86
20260529,1017,95.53,95.53,95.53,95.53,10
20260529,1022,95.53,95.53,95.53,95.53,130
20260529,1023,95.53,95.53,95.53,95.53,20
20260529,1025,95.53,95.53,95.53,95.53,850
20260529,1041,95.53,95.53,95.53,95.53,40
20260529,1043,95.52,95.52,95.52,95.52,300
20260529,1047,95.52,95.52,95.52,95.52,20
20260529,1117,95.52,95.52,95.52,95.52,200
20260529,1131,95.52,95.52,95.52,95.52,7
20260529,1134,95.52,95.52,95.52,95.52,100
20260529,1227,95.52,95.52,95.52,95.52,50
20260529,1242,95.53,95.53,95.53,95.53,30
20260529,1359,95.52,95.52,95.52,95.52,31
20260531,1728,95.52,95.52,95.52,95.52,21
20260531,1735,95.52,95.52,95.52,95.52,1300
20260531,1736,95.52,95.52,95.52,95.52,116
20260531,1738,95.52,95.52,95.52,95.52,30
20260531,1739,95.52,95.52,95.52,95.52,1089
20260531,1744,95.51,95.51,95.51,95.51,23
20260531,1820,95.52,95.52,95.52,95.52,1138
20260531,1824,95.52,95.52,95.52,95.52,1000
20260531,1836,95.52,95.52,95.52,95.52,40
20260531,1842,95.52,95.52,95.52,95.52,29
20260531,1856,95.52,95.52,95.52,95.52,230
20260531,1859,95.52,95.52,95.52,95.52,100
20260531,1900,95.52,95.52,95.52,95.52,240
20260531,1901,95.52,95.52,95.52,95.52,15
20260531,1902,95.52,95.52,95.52,95.52,3734
20260531,1903,95.52,95.52,95.52,95.52,80
20260531,1906,95.52,95.52,95.52,95.52,208
20260531,1909,95.52,95.52,95.52,95.52,9
20260531,1912,95.52,95.52,95.52,95.52,7
20260531,1915,95.52,95.52,95.52,95.52,9
20260531,1917,95.52,95.52,95.52,95.52,9
20260531,1920,95.52,95.52,95.52,95.52,7
20260531,1922,95.52,95.52,95.52,95.52,9
20260531,1926,95.52,95.52,95.52,95.52,8
20260531,1929,95.52,95.52,95.52,95.52,7
20260531,1930,95.52,95.52,95.52,95.52,1
20260531,1932,95.52,95.52,95.52,95.52,9
20260531,1933,95.52,95.52,95.52,95.52,1
20260531,1935,95.52,95.52,95.52,95.52,9
20260531,1936,95.52,95.52,95.52,95.52,1
20260531,1937,95.52,95.52,95.52,95.52,2
20260531,1938,95.52,95.52,95.52,95.52,1
20260531,1939,95.52,95.52,95.52,95.52,10
20260531,1941,95.52,95.52,95.52,95.52,1
20260531,1942,95.52,95.52,95.52,95.52,8
20260531,1943,95.52,95.52,95.52,95.52,1
20260531,1944,95.52,95.52,95.52,95.52,1
20260531,1945,95.52,95.52,95.52,95.52,9
20260531,1946,95.52,95.52,95.52,95.52,1
20260531,1947,95.52,95.52,95.52,95.52,1
20260531,1948,95.52,95.52,95.52,95.52,8
20260531,1949,95.52,95.52,95.52,95.52,1
20260531,1950,95.52,95.52,95.52,95.52,1
20260531,1951,95.52,95.52,95.52,95.52,9
20260531,1952,95.52,95.52,95.52,95.52,1
20260531,1953,95.52,95.52,95.52,95.52,1
20260531,1955,95.52,95.52,95.52,95.52,9
20260531,1957,95.52,95.52,95.52,95.52,1
20260531,1958,95.52,95.52,95.52,95.52,1
20260531,1959,95.52,95.52,95.52,95.52,7
20260531,2000,95.52,95.52,95.52,95.52,7
20260531,2001,95.52,95.52,95.52,95.52,7
20260531,2003,95.52,95.52,95.52,95.52,8
20260531,2007,95.52,95.52,95.52,95.52,8
20260531,2009,95.52,95.52,95.52,95.52,8
20260531,2012,95.52,95.52,95.52,95.52,9
20260531,2016,95.52,95.52,95.52,95.52,9
20260531,2018,95.52,95.52,95.52,95.52,8
20260531,2020,95.52,95.52,95.52,95.52,7
20260531,2022,95.52,95.52,95.52,95.52,100
20260531,2023,95.52,95.52,95.52,95.52,1866
20260531,2027,95.52,95.52,95.52,95.52,7
20260531,2029,95.52,95.52,95.52,95.52,9
20260531,2031,95.52,95.52,95.52,95.52,9
20260531,2033,95.52,95.52,95.52,95.52,7
20260531,2035,95.52,95.52,95.52,95.52,8
20260531,2037,95.52,95.52,95.52,95.52,9
20260531,2039,95.52,95.52,95.51,95.51,47
20260531,2041,95.52,95.52,95.52,95.52,7
20260531,2042,95.51,95.51,95.51,95.51,26
20260531,2043,95.52,95.52,95.52,95.52,9
20260531,2047,95.52,95.52,95.52,95.52,9
20260531,2050,95.52,95.52,95.52,95.52,8
20260531,2052,95.52,95.52,95.52,95.52,9
20260531,2055,95.52,95.52,95.52,95.52,9
20260531,2059,95.52,95.52,95.52,95.52,9
20260531,2101,95.52,95.52,95.52,95.52,9
20260531,2102,95.52,95.52,95.52,95.52,1200
20260531,2104,95.52,95.52,95.52,95.52,8
20260531,2108,95.52,95.52,95.52,95.52,7
20260531,2110,95.52,95.52,95.52,95.52,7
20260531,2113,95.52,95.52,95.52,95.52,7
20260531,2117,95.52,95.52,95.52,95.52,7
20260531,2120,95.52,95.52,95.52,95.52,8
20260531,2124,95.52,95.52,95.52,95.52,9
20260531,2129,95.52,95.52,95.52,95.52,8
20260531,2132,95.52,95.52,95.52,95.52,8
20260531,2134,95.52,95.52,95.52,95.52,7
20260531,2136,95.52,95.52,95.52,95.52,7
20260531,2139,95.52,95.52,95.52,95.52,9
20260531,2140,95.52,95.52,95.52,95.52,2000
20260531,2142,95.52,95.52,95.52,95.52,9
20260531,2144,95.52,95.52,95.52,95.52,1000
20260531,2145,95.52,95.52,95.52,95.52,240
20260531,2146,95.52,95.52,95.52,95.52,9
20260531,2152,95.52,95.52,95.52,95.52,9
20260531,2157,95.52,95.52,95.52,95.52,307
20260531,2200,95.52,95.52,95.52,95.52,9
20260531,2203,95.52,95.52,95.52,95.52,8
20260531,2208,95.52,95.52,95.52,95.52,7
20260531,2213,95.52,95.52,95.52,95.52,9
20260531,2216,95.52,95.52,95.52,95.52,8
20260531,2221,95.52,95.52,95.52,95.52,8
20260531,2224,95.52,95.52,95.52,95.52,8
20260531,2229,95.52,95.52,95.52,95.52,9
20260531,2232,95.52,95.52,95.52,95.52,500
20260531,2235,95.52,95.52,95.52,95.52,7
20260531,2239,95.52,95.52,95.52,95.52,45
20260531,2244,95.52,95.52,95.52,95.52,8
20260531,2246,95.52,95.52,95.52,95.52,12
20260531,2249,95.52,95.52,95.52,95.52,8
20260531,2250,95.52,95.52,95.52,95.52,327
20260531,2253,95.52,95.52,95.52,95.52,7
20260531,2258,95.52,95.52,95.52,95.52,8
20260531,2300,95.52,95.52,95.52,95.52,85
20260531,2301,95.52,95.52,95.52,95.52,300
20260531,2302,95.52,95.52,95.52,95.52,7
20260531,2304,95.51,95.51,95.51,95.51,500
20260531,2305,95.52,95.52,95.52,95.52,7
20260531,2310,95.52,95.52,95.52,95.52,7
20260531,2311,95.52,95.52,95.52,95.52,20
20260531,2314,95.52,95.52,95.52,95.52,7
20260531,2318,95.52,95.52,95.52,95.52,8
20260531,2322,95.52,95.52,95.52,95.52,8
20260531,2326,95.52,95.52,95.52,95.52,8
20260531,2328,95.51,95.51,95.51,95.51,54
20260531,2330,95.52,95.52,95.52,95.52,7
20260531,2333,95.52,95.52,95.52,95.52,8
20260531,2337,95.52,95.52,95.52,95.52,7
20260531,2340,95.52,95.52,95.52,95.52,7
20260531,2343,95.52,95.52,95.52,95.52,19
20260531,2347,95.52,95.52,95.52,95.52,7
20260531,2350,95.52,95.52,95.52,95.52,7
20260531,2351,95.52,95.52,95.52,95.52,2007
20260531,2354,95.52,95.52,95.52,95.52,7
20260531,2357,95.52,95.52,95.52,95.52,7
20260531,2358,95.52,95.52,95.52,95.52,1491
20260601,0002,95.52,95.52,95.52,95.52,489
20260601,0003,95.52,95.52,95.52,95.52,636
20260601,0007,95.52,95.52,95.52,95.52,27
20260601,0008,95.52,95.52,95.52,95.52,8
20260601,0012,95.52,95.52,95.52,95.52,9
20260601,0016,95.52,95.52,95.52,95.52,9
20260601,0020,95.52,95.52,95.52,95.52,8
20260601,0025,95.52,95.52,95.52,95.52,8
20260601,0027,95.52,95.52,95.52,95.52,7
20260601,0029,95.52,95.52,95.52,95.52,8
20260601,0032,95.52,95.52,95.52,95.52,9
20260601,0035,95.52,95.52,95.52,95.52,9
20260601,0040,95.52,95.52,95.52,95.52,8
20260601,0044,95.52,95.52,95.52,95.52,9
20260601,0046,95.51,95.51,95.51,95.51,617
20260601,0047,95.52,95.52,95.52,95.52,8
20260601,0049,95.52,95.52,95.52,95.52,9
20260601,0051,95.52,95.52,95.52,95.52,34
20260601,0052,95.52,95.52,95.52,95.52,7
20260601,0056,95.52,95.52,95.52,95.52,7
20260601,0059,95.52,95.52,95.52,95.52,7
20260601,0102,95.52,95.52,95.52,95.52,7
20260601,0104,95.52,95.52,95.52,95.52,7
20260601,0107,95.52,95.52,95.52,95.52,8
20260601,0109,95.52,95.52,95.52,95.52,98
20260601,0110,95.52,95.52,95.52,95.52,7
20260601,0112,95.52,95.52,95.52,95.52,7
20260601,0113,95.51,95.51,95.51,95.51,1
20260601,0114,95.52,95.52,95.52,95.52,9
20260601,0117,95.52,95.52,95.52,95.52,9
20260601,0120,95.52,95.52,95.52,95.52,9
20260601,0122,95.52,95.52,95.52,95.52,7
20260601,0124,95.52,95.52,95.52,95.52,7
20260601,0126,95.52,95.52,95.52,95.52,164
20260601,0127,95.52,95.52,95.52,95.52,103
20260601,0128,95.52,95.52,95.52,95.52,11
20260601,0129,95.51,95.52,95.51,95.52,24
20260601,0208,95.52,95.52,95.52,95.52,1
20260601,0209,95.52,95.52,95.52,95.52,327
20260601,0216,95.52,95.52,95.52,95.52,2
20260601,0222,95.52,95.52,95.52,95.52,48
20260601,0239,95.52,95.52,95.52,95.52,10
20260601,0432,95.52,95.52,95.52,95.52,50
20260601,0814,95.51,95.51,95.51,95.51,20
20260601,0816,95.51,95.51,95.51,95.51,289
20260601,0831,95.52,95.52,95.52,95.52,2
20260601,0832,95.51,95.51,95.51,95.51,262
20260601,0851,95.51,95.51,95.51,95.51,15
20260601,0852,95.51,95.51,95.51,95.51,25
20260601,0855,95.51,95.51,95.51,95.51,1733
20260601,0900,95.51,95.51,95.51,95.51,60
20260601,0901,95.51,95.51,95.51,95.51,300
20260601,0918,95.51,95.51,95.51,95.51,1
20260601,0924,95.51,95.51,95.51,95.51,1
20260601,0926,95.51,95.51,95.51,95.51,68
20260601,0953,95.51,95.51,95.51,95.51,25
20260601,1003,95.51,95.51,95.51,95.51,7
20260601,1029,95.51,95.51,95.51,95.51,3
20260601,1030,95.51,95.51,95.51,95.51,17
20260601,1243,95.51,95.51,95.51,95.51,83
20260601,1358,95.52,95.52,95.52,95.52,20
20260601,1744,95.51,95.51,95.51,95.51,100
20260601,1758,95.52,95.52,95.52,95.52,138
20260601,1813,95.51,95.51,95.51,95.51,100
20260601,1825,95.51,95.51,95.51,95.51,6462
20260601,1830,95.51,95.51,95.51,95.51,1325
20260601,1908,95.51,95.51,95.51,95.51,2457
20260601,1909,95.51,95.51,95.51,95.51,600
20260601,1911,95.51,95.51,95.51,95.51,340
20260601,1931,95.51,95.51,95.51,95.51,1
20260601,1933,95.51,95.51,95.51,95.51,2
20260601,1934,95.51,95.51,95.51,95.51,1
20260601,1935,95.51,95.51,95.51,95.51,41
20260601,1937,95.51,95.51,95.51,95.51,2
20260601,1938,95.51,95.51,95.50,95.50,47
20260601,1939,95.51,95.51,95.51,95.51,1
20260601,1941,95.51,95.51,95.51,95.51,1
20260601,1942,95.51,95.51,95.51,95.51,1
20260601,1943,95.51,95.51,95.51,95.51,2
20260601,1945,95.51,95.51,95.51,95.51,1
20260601,1946,95.51,95.51,95.51,95.51,2
20260601,1947,95.51,95.51,95.51,95.51,1
20260601,1949,95.51,95.51,95.51,95.51,1
20260601,1950,95.51,95.51,95.51,95.51,2
20260601,1951,95.50,95.50,95.50,95.50,323
20260601,1952,95.50,95.50,95.50,95.50,150
20260601,1953,95.50,95.51,95.50,95.51,2
20260601,1954,95.51,95.51,95.51,95.51,8
20260601,1955,95.51,95.51,95.51,95.51,2
20260601,1956,95.51,95.51,95.51,95.51,1
20260601,1957,95.51,95.51,95.51,95.51,10
20260601,1958,95.51,95.51,95.51,95.51,1
20260601,1959,95.51,95.51,95.51,95.51,2
20260601,2000,95.51,95.51,95.51,95.51,8
20260601,2001,95.51,95.51,95.51,95.51,11
20260601,2002,95.50,95.50,95.50,95.50,1
20260601,2003,95.50,95.51,95.50,95.51,7
20260601,2004,95.51,95.51,95.50,95.50,2
20260601,2005,95.50,95.50,95.50,95.50,50
20260601,2006,95.51,95.51,95.51,95.51,2
20260601,2007,95.51,95.51,95.50,95.50,101
20260601,2008,95.51,95.51,95.51,95.51,9
20260601,2009,95.50,95.51,95.50,95.51,397
20260601,2010,95.50,95.50,95.50,95.50,2895
20260601,2011,95.50,95.50,95.50,95.50,396
20260601,2012,95.51,95.51,95.50,95.50,54
20260601,2013,95.50,95.50,95.50,95.50,1
20260601,2014,95.51,95.51,95.50,95.50,10
20260601,2016,95.50,95.51,95.50,95.51,12
20260601,2018,95.51,95.51,95.50,95.50,10
20260601,2019,95.50,95.51,95.50,95.51,10
20260601,2020,95.51,95.51,95.51,95.51,3
20260601,2021,95.51,95.51,95.51,95.51,10
20260601,2022,95.50,95.51,95.50,95.51,9
20260601,2023,95.51,95.51,95.51,95.51,1
20260601,2024,95.51,95.51,95.51,95.51,11
20260601,2026,95.51,95.51,95.51,95.51,2
20260601,2027,95.51,95.51,95.51,95.51,9
20260601,2028,95.51,95.51,95.50,95.50,3
20260601,2029,95.50,95.51,95.50,95.51,12
20260601,2030,95.51,95.51,95.50,95.51,12
20260601,2032,95.51,95.51,95.51,95.51,13
20260601,2033,95.51,95.51,95.51,95.51,10
20260601,2034,95.50,95.50,95.50,95.50,1
20260601,2035,95.51,95.51,95.51,95.51,16
20260601,2036,95.50,95.51,95.50,95.51,10
20260601,2037,95.51,95.51,95.51,95.51,10
20260601,2038,95.50,95.50,95.50,95.50,2
20260601,2039,95.51,95.51,95.51,95.51,10
20260601,2040,95.50,95.50,95.50,95.50,1
20260601,2041,95.50,95.51,95.50,95.51,10
20260601,2042,95.50,95.51,95.50,95.51,10
20260601,2044,95.51,95.51,95.51,95.51,10
20260601,2045,95.51,95.51,95.51,95.51,1
20260601,2046,95.51,95.51,95.51,95.51,12
20260601,2048,95.51,95.51,95.51,95.51,1
20260601,2049,95.51,95.51,95.51,95.51,12
20260601,2050,95.51,95.51,95.51,95.51,1
20260601,2051,95.51,95.51,95.51,95.51,9
20260601,2052,95.51,95.51,95.51,95.51,2
20260601,2053,95.51,95.51,95.51,95.51,8
20260601,2054,95.50,95.51,95.50,95.51,11
20260601,2056,95.50,95.51,95.50,95.51,10
20260601,2058,95.50,95.51,95.50,95.51,12
20260601,2059,95.51,95.51,95.51,95.51,9
20260601,2100,95.51,95.51,95.51,95.51,11
20260601,2101,95.51,95.51,95.51,95.51,10
20260601,2102,95.51,95.51,95.51,95.51,3
20260601,2103,95.51,95.51,95.51,95.51,9
20260601,2104,95.51,95.51,95.51,95.51,1
20260601,2105,95.51,95.51,95.51,95.51,10
20260601,2106,95.51,95.51,95.51,95.51,4
20260601,2107,95.51,95.51,95.51,95.51,1
20260601,2108,95.51,95.51,95.51,95.51,1
20260601,2109,95.51,95.51,95.51,95.51,1
20260601,2110,95.51,95.51,95.51,95.51,1
20260601,2111,95.51,95.51,95.51,95.51,198
20260601,2112,95.51,95.51,95.51,95.51,1
20260601,2113,95.51,95.51,95.51,95.51,1
20260601,2114,95.51,95.51,95.51,95.51,10
20260601,2115,95.51,95.51,95.51,95.51,4
20260601,2116,95.50,95.50,95.50,95.50,1
20260601,2119,95.51,95.51,95.51,95.51,12
20260601,2120,95.51,95.51,95.51,95.51,2
20260601,2121,95.51,95.51,95.51,95.51,8
20260601,2123,95.51,95.51,95.51,95.51,45
20260601,2124,95.51,95.51,95.51,95.51,3
20260601,2126,95.51,95.51,95.51,95.51,4
20260601,2128,95.51,95.51,95.51,95.51,9
20260601,2129,95.51,95.51,95.51,95.51,1
20260601,2130,95.51,95.51,95.51,95.51,10
20260601,2131,95.51,95.51,95.51,95.51,11
20260601,2133,95.51,95.51,95.51,95.51,12
20260601,2136,95.51,95.51,95.51,95.51,11
20260601,2137,95.51,95.51,95.51,95.51,4
20260601,2139,95.51,95.51,95.51,95.51,9
20260601,2140,95.51,95.51,95.51,95.51,1
20260601,2141,95.51,95.51,95.51,95.51,12
20260601,2143,95.51,95.51,95.51,95.51,1
20260601,2144,95.50,95.51,95.50,95.51,14
20260601,2146,95.51,95.51,95.51,95.51,5
20260601,2150,95.51,95.51,95.51,95.51,4
20260601,2153,95.51,95.51,95.51,95.51,346
20260601,2154,95.51,95.51,95.51,95.51,3
20260601,2156,95.51,95.51,95.51,95.51,1
20260601,2157,95.51,95.51,95.51,95.51,1
20260601,2158,95.51,95.51,95.51,95.51,2
20260601,2159,95.51,95.51,95.51,95.51,1
20260601,2200,95.51,95.51,95.51,95.51,2
20260601,2202,95.50,95.50,95.50,95.50,2
20260601,2203,95.50,95.50,95.50,95.50,1
20260601,2204,95.51,95.51,95.51,95.51,2
20260601,2206,95.51,95.51,95.51,95.51,1
20260601,2207,95.51,95.51,95.51,95.51,2
20260601,2208,95.50,95.51,95.50,95.51,2
20260601,2211,95.51,95.51,95.51,95.51,3
20260601,2212,95.51,95.51,95.51,95.51,1
20260601,2213,95.51,95.51,95.51,95.51,1
20260601,2214,95.51,95.51,95.51,95.51,1
20260601,2215,95.51,95.51,95.51,95.51,2
20260601,2217,95.51,95.51,95.51,95.51,2
20260601,2218,95.51,95.51,95.51,95.51,1
20260601,2219,95.51,95.51,95.51,95.51,1
20260601,2221,95.50,95.50,95.50,95.50,3
20260601,2223,95.50,95.50,95.50,95.50,2
20260601,2225,95.51,95.51,95.51,95.51,2
20260601,2226,95.51,95.51,95.51,95.51,1
20260601,2227,95.51,95.51,95.51,95.51,1
20260601,2228,95.51,95.51,95.51,95.51,3
20260601,2229,95.51,95.51,95.51,95.51,1
20260601,2230,95.51,95.51,95.51,95.51,1
20260601,2231,95.51,95.51,95.51,95.51,1
20260601,2232,95.51,95.51,95.51,95.51,1
20260601,2233,95.51,95.51,95.51,95.51,1
20260601,2235,95.51,95.51,95.51,95.51,2
20260601,2236,95.51,95.51,95.51,95.51,2
20260601,2238,95.51,95.51,95.51,95.51,1
20260601,2239,95.51,95.51,95.51,95.51,2
20260601,2240,95.51,95.51,95.51,95.51,1
20260601,2242,95.51,95.51,95.51,95.51,6
20260601,2244,95.51,95.51,95.51,95.51,2
20260601,2245,95.51,95.51,95.51,95.51,28
20260601,2246,95.51,95.51,95.51,95.51,102
20260601,2248,95.51,95.51,95.51,95.51,12
20260601,2249,95.51,95.51,95.51,95.51,2
20260601,2250,95.51,95.51,95.51,95.51,1
20260601,2251,95.51,95.51,95.51,95.51,1
20260601,2252,95.51,95.51,95.51,95.51,1
20260601,2253,95.51,95.51,95.51,95.51,2
20260601,2255,95.51,95.51,95.51,95.51,1
20260601,2256,95.51,95.51,95.51,95.51,3
20260601,2257,95.51,95.51,95.51,95.51,2
20260601,2259,95.51,95.51,95.51,95.51,1
20260601,2300,95.51,95.51,95.51,95.51,1
20260601,2301,95.51,95.51,95.51,95.51,1
20260601,2302,95.51,95.51,95.51,95.51,1
20260601,2303,95.51,95.51,95.51,95.51,1
20260601,2304,95.51,95.51,95.51,95.51,1
20260601,2307,95.51,95.51,95.51,95.51,5
20260601,2311,95.51,95.51,95.51,95.51,4
20260601,2315,95.51,95.51,95.51,95.51,1
20260601,2316,95.51,95.51,95.51,95.51,6
20260601,2318,95.51,95.51,95.51,95.51,1
20260601,2321,95.51,95.51,95.51,95.51,1
20260601,2322,95.51,95.51,95.51,95.51,4
20260601,2325,95.51,95.51,95.51,95.51,38
20260601,2326,95.51,95.51,95.51,95.51,3
20260601,2329,95.51,95.51,95.51,95.51,1
20260601,2330,95.51,95.51,95.51,95.51,1
20260601,2333,95.51,95.51,95.51,95.51,1
20260601,2335,95.51,95.51,95.51,95.51,6
20260601,2337,95.51,95.51,95.51,95.51,1
20260601,2340,95.51,95.51,95.51,95.51,22
20260601,2344,95.51,95.51,95.51,95.51,4
20260601,2347,95.51,95.51,95.51,95.51,125
20260601,2348,95.51,95.51,95.51,95.51,18
20260601,2349,95.51,95.51,95.51,95.51,4
20260601,2352,95.51,95.51,95.51,95.51,548
20260601,2353,95.51,95.51,95.51,95.51,20
20260601,2354,95.51,95.51,95.51,95.51,3
20260601,2356,95.51,95.51,95.51,95.51,1
20260601,2359,95.51,95.51,95.51,95.51,17
20260602,0000,95.51,95.51,95.51,95.51,1
20260602,0001,95.51,95.51,95.51,95.51,709
20260602,0003,95.51,95.51,95.51,95.51,26
20260602,0004,95.51,95.51,95.51,95.51,1
20260602,0007,95.51,95.51,95.51,95.51,20
20260602,0009,95.51,95.51,95.51,95.51,1
20260602,0010,95.51,95.51,95.51,95.51,200
20260602,0011,95.51,95.51,95.51,95.51,21
20260602,0013,95.51,95.51,95.51,95.51,49
20260602,0014,95.51,95.51,95.51,95.51,26
20260602,0015,95.51,95.51,95.51,95.51,1
20260602,0016,95.51,95.51,95.51,95.51,180
20260602,0017,95.51,95.51,95.51,95.51,20
20260602,0019,95.51,95.51,95.51,95.51,2
20260602,0023,95.51,95.51,95.51,95.51,1
20260602,0024,95.51,95.51,95.51,95.51,17
20260602,0025,95.51,95.51,95.51,95.51,6
20260602,0026,95.51,95.51,95.51,95.51,16
20260602,0027,95.51,95.51,95.51,95.51,1
20260602,0028,95.51,95.51,95.51,95.51,19
20260602,0032,95.51,95.51,95.51,95.51,1
20260602,0036,95.51,95.51,95.51,95.51,1
20260602,0116,95.51,95.51,95.51,95.51,436
20260602,0117,95.51,95.51,95.51,95.51,1773
20260602,0118,95.51,95.51,95.51,95.51,26
20260602,0119,95.51,95.51,95.51,95.51,18
20260602,0120,95.51,95.51,95.51,95.51,95
20260602,0122,95.51,95.51,95.51,95.51,1072
20260602,0123,95.51,95.51,95.51,95.51,962
20260602,0124,95.51,95.51,95.51,95.51,72
20260602,0125,95.51,95.51,95.51,95.51,1
20260602,0126,95.51,95.51,95.51,95.51,83
20260602,0127,95.51,95.51,95.51,95.51,43
20260602,0128,95.50,95.50,95.50,95.50,23
20260602,0129,95.51,95.51,95.51,95.51,74
20260602,0247,95.51,95.51,95.51,95.51,564
20260602,0250,95.51,95.51,95.51,95.51,47
20260602,0252,95.51,95.51,95.51,95.51,3000
20260602,0253,95.51,95.51,95.51,95.51,100
20260602,0254,95.51,95.51,95.51,95.51,242
20260602,0255,95.51,95.51,95.51,95.51,1500
20260602,0256,95.51,95.51,95.51,95.51,500
20260602,0343,95.52,95.52,95.52,95.52,78
20260602,0345,95.51,95.51,95.51,95.51,20
20260602,0358,95.52,95.52,95.52,95.52,500
20260602,0400,95.52,95.52,95.52,95.52,1
20260602,0402,95.51,95.51,95.51,95.51,1000
20260602,0438,95.52,95.52,95.52,95.52,20
20260602,0524,95.51,95.51,95.51,95.51,3
20260602,0550,95.51,95.51,95.51,95.51,70
20260602,0620,95.51,95.51,95.50,95.51,1870
20260602,0621,95.51,95.51,95.51,95.51,574
20260602,0622,95.51,95.51,95.51,95.51,89
20260602,0636,95.51,95.51,95.51,95.51,5
20260602,0646,95.51,95.51,95.51,95.51,8
20260602,0650,95.51,95.51,95.51,95.51,7
20260602,0657,95.51,95.51,95.51,95.51,396
20260602,0743,95.51,95.51,95.51,95.51,150
20260602,0900,95.50,95.50,95.50,95.50,4
20260602,1010,95.50,95.50,95.50,95.50,189
20260602,1121,95.50,95.50,95.50,95.50,3
20260602,1308,95.50,95.50,95.50,95.50,15
20260602,1317,95.50,95.50,95.50,95.50,1000
20260602,1752,95.51,95.51,95.51,95.51,100
20260602,1803,95.50,95.50,95.50,95.50,1
20260602,1901,95.50,95.51,95.50,95.51,180
20260602,1941,95.51,95.51,95.51,95.51,125
20260602,1944,95.51,95.51,95.51,95.51,2
20260602,1951,95.50,95.50,95.50,95.50,2
20260602,1952,95.50,95.50,95.50,95.50,247
20260602,1954,95.50,95.50,95.50,95.50,1
20260602,1956,95.50,95.50,95.50,95.50,1
20260602,1958,95.50,95.50,95.50,95.50,2
20260602,2000,95.50,95.50,95.50,95.50,2
20260602,2003,95.50,95.50,95.50,95.50,5
20260602,2007,95.50,95.50,95.50,95.50,100
20260602,2014,95.51,95.51,95.51,95.51,261
20260602,2017,95.51,95.51,95.51,95.51,13
20260602,2019,95.51,95.51,95.51,95.51,4
20260602,2020,95.51,95.51,95.51,95.51,200
20260602,2021,95.51,95.51,95.51,95.51,9
20260602,2022,95.51,95.51,95.51,95.51,9
20260602,2023,95.51,95.51,95.51,95.51,4
20260602,2027,95.50,95.50,95.50,95.50,15
20260602,2028,95.50,95.51,95.50,95.50,282
20260602,2029,95.50,95.51,95.50,95.51,21
20260602,2030,95.50,95.51,95.50,95.51,2626
20260602,2031,95.51,95.51,95.51,95.51,15
20260602,2032,95.51,95.51,95.51,95.51,845
20260602,2033,95.51,95.51,95.50,95.50,138
20260602,2034,95.50,95.51,95.50,95.51,282
20260602,2035,95.50,95.51,95.50,95.51,12
20260602,2036,95.51,95.51,95.51,95.51,12
20260602,2037,95.50,95.50,95.50,95.50,367
20260602,2038,95.51,95.51,95.51,95.51,48
20260602,2040,95.50,95.51,95.50,95.51,17
20260602,2041,95.51,95.51,95.51,95.51,313
20260602,2044,95.51,95.51,95.51,95.51,13
20260602,2047,95.51,95.51,95.51,95.51,13
20260602,2050,95.51,95.51,95.51,95.51,13
20260602,2052,95.51,95.51,95.51,95.51,97
20260602,2054,95.51,95.51,95.51,95.51,9
20260602,2055,95.51,95.51,95.51,95.51,12
20260602,2056,95.51,95.51,95.51,95.51,9
20260602,2058,95.51,95.51,95.51,95.51,9
20260602,2059,95.51,95.51,95.51,95.51,10
20260602,2100,95.51,95.51,95.51,95.51,12
20260602,2101,95.51,95.51,95.51,95.51,13
20260602,2103,95.51,95.51,95.51,95.51,9
20260602,2104,95.51,95.51,95.51,95.51,9
20260602,2105,95.51,95.51,95.51,95.51,20
20260602,2108,95.51,95.51,95.51,95.51,12
20260602,2109,95.51,95.51,95.51,95.51,200
20260602,2112,95.51,95.51,95.51,95.51,13
20260602,2117,95.51,95.51,95.51,95.51,12
20260602,2121,95.51,95.51,95.51,95.51,12
20260602,2123,95.51,95.51,95.51,95.51,11
20260602,2128,95.51,95.51,95.51,95.51,10
20260602,2131,95.51,95.51,95.51,95.51,29
20260602,2134,95.51,95.51,95.51,95.51,9
20260602,2138,95.51,95.51,95.51,95.51,10
20260602,2140,95.51,95.51,95.51,95.51,11
20260602,2142,95.51,95.51,95.51,95.51,9
20260602,2145,95.51,95.51,95.51,95.51,11
20260602,2147,95.51,95.51,95.51,95.51,13
20260602,2153,95.51,95.51,95.51,95.51,12
20260602,2159,95.51,95.51,95.51,95.51,10
20260602,2202,95.51,95.51,95.51,95.51,10
20260602,2204,95.51,95.51,95.51,95.51,12
20260602,2211,95.51,95.51,95.51,95.51,13
20260602,2216,95.51,95.51,95.51,95.51,12
20260602,2242,95.51,95.51,95.51,95.51,8
20260602,2244,95.51,95.51,95.51,95.51,12
20260602,2246,95.51,95.51,95.51,95.51,12
20260602,2249,95.51,95.51,95.51,95.51,12
20260602,2250,95.51,95.51,95.51,95.51,36
20260602,2251,95.51,95.51,95.51,95.51,180
20260602,2252,95.51,95.51,95.51,95.51,11
20260602,2254,95.51,95.51,95.51,95.51,11
20260602,2255,95.51,95.51,95.51,95.51,10
20260602,2257,95.51,95.51,95.51,95.51,10
20260602,2258,95.51,95.51,95.51,95.51,250
20260602,2259,95.51,95.51,95.51,95.51,9
20260602,2300,95.51,95.51,95.51,95.51,9
20260602,2301,95.51,95.51,95.51,95.51,5
20260602,2336,95.51,95.51,95.51,95.51,10
20260602,2345,95.51,95.51,95.51,95.51,10
20260602,2350,95.50,95.50,95.50,95.50,100
20260603,0005,95.50,95.50,95.50,95.50,500
20260603,0037,95.50,95.51,95.50,95.51,167
20260603,0049,95.50,95.50,95.50,95.50,4
20260603,0050,95.50,95.51,95.50,95.51,812
20260603,0057,95.51,95.51,95.51,95.51,37
20260603,0113,95.51,95.51,95.51,95.51,100
20260603,0126,95.51,95.51,95.51,95.51,1
20260603,0128,95.51,95.51,95.51,95.51,1
20260603,0129,95.50,95.51,95.50,95.51,16
20260603,0216,95.51,95.51,95.51,95.51,70
20260603,0217,95.51,95.51,95.51,95.51,41
20260603,0218,95.51,95.51,95.51,95.51,97
20260603,0243,95.50,95.50,95.50,95.50,237
20260603,0251,95.50,95.50,95.50,95.50,10
20260603,0252,95.50,95.51,95.50,95.51,120
20260603,0257,95.51,95.51,95.51,95.51,160
20260603,0306,95.51,95.51,95.51,95.51,52
20260603,0347,95.50,95.50,95.50,95.50,2
20260603,0403,95.51,95.51,95.51,95.51,450
20260603,0406,95.51,95.51,95.51,95.51,1
20260603,0439,95.50,95.50,95.50,95.50,5
20260603,0517,95.50,95.50,95.50,95.50,3
20260603,0701,95.50,95.50,95.50,95.50,497
20260603,1013,95.50,95.50,95.50,95.50,900
20260603,1020,95.50,95.50,95.50,95.50,16
20260603,1040,95.50,95.50,95.50,95.50,88
20260603,1046,95.50,95.50,95.50,95.50,6182
20260603,1047,95.50,95.50,95.50,95.50,11
20260603,1109,95.50,95.50,95.50,95.50,49
20260603,1352,95.49,95.49,95.49,95.49,50
20260603,1431,95.50,95.50,95.50,95.50,3
20260603,1501,95.50,95.50,95.50,95.50,750
20260603,1517,95.50,95.50,95.50,95.50,1484
20260603,1728,95.50,95.50,95.50,95.50,39
20260603,1730,95.50,95.50,95.50,95.50,2
20260603,1734,95.50,95.51,95.50,95.50,4518
20260603,1736,95.50,95.50,95.50,95.50,2200
20260603,1737,95.50,95.50,95.50,95.50,346
20260603,1740,95.50,95.50,95.50,95.50,1
20260603,1813,95.50,95.50,95.50,95.50,35
20260603,1901,95.51,95.51,95.51,95.51,609
20260603,1902,95.50,95.50,95.50,95.50,1062
20260603,1915,95.51,95.51,95.51,95.51,349
20260603,1935,95.51,95.51,95.51,95.51,800
20260603,1936,95.51,95.51,95.50,95.50,818
20260603,1937,95.51,95.51,95.51,95.51,890
20260603,1938,95.51,95.51,95.51,95.51,2592
20260603,1939,95.51,95.51,95.51,95.51,814
20260603,1942,95.51,95.51,95.51,95.51,14
20260603,1943,95.51,95.51,95.51,95.51,450
20260603,1944,95.51,95.51,95.51,95.51,8
20260603,1945,95.51,95.51,95.51,95.51,8
20260603,1947,95.51,95.51,95.51,95.51,6
20260603,1949,95.51,95.51,95.51,95.51,7
20260603,1950,95.51,95.51,95.51,95.51,7
20260603,1951,95.51,95.51,95.51,95.51,8
20260603,1952,95.51,95.51,95.51,95.51,8
20260603,1954,95.51,95.51,95.51,95.51,7
20260603,1955,95.51,95.51,95.51,95.51,6
20260603,1958,95.51,95.51,95.51,95.51,228
20260603,1959,95.51,95.51,95.51,95.51,2801
20260603,2000,95.51,95.51,95.51,95.51,105
20260603,2001,95.51,95.51,95.51,95.51,7
20260603,2002,95.51,95.51,95.51,95.51,6
20260603,2003,95.51,95.51,95.51,95.51,7
20260603,2004,95.51,95.51,95.51,95.51,7
20260603,2005,95.51,95.51,95.51,95.51,433
20260603,2006,95.51,95.51,95.51,95.51,7
20260603,2007,95.51,95.51,95.51,95.51,6
20260603,2009,95.51,95.51,95.51,95.51,14
20260603,2010,95.51,95.51,95.51,95.51,2142
20260603,2011,95.51,95.51,95.51,95.51,1304
20260603,2012,95.51,95.51,95.51,95.51,237
20260603,2014,95.51,95.51,95.51,95.51,406
20260603,2017,95.51,95.51,95.51,95.51,13
20260603,2019,95.51,95.51,95.51,95.51,13
20260603,2021,95.51,95.51,95.51,95.51,15
20260603,2024,95.51,95.51,95.51,95.51,6
20260603,2025,95.51,95.51,95.51,95.51,8
20260603,2027,95.51,95.51,95.51,95.51,6
20260603,2028,95.51,95.51,95.51,95.51,8
20260603,2029,95.51,95.51,95.51,95.51,8
20260603,2030,95.51,95.51,95.51,95.51,8
20260603,2031,95.51,95.51,95.51,95.51,6
20260603,2032,95.51,95.51,95.51,95.51,12
20260603,2033,95.51,95.51,95.51,95.51,8
20260603,2034,95.51,95.51,95.51,95.51,6
20260603,2035,95.51,95.51,95.51,95.51,8
20260603,2036,95.51,95.51,95.51,95.51,8
20260603,2037,95.51,95.51,95.51,95.51,6
20260603,2038,95.51,95.51,95.51,95.51,7
20260603,2039,95.51,95.51,95.51,95.51,7
20260603,2040,95.51,95.51,95.51,95.51,6
20260603,2041,95.51,95.51,95.51,95.51,7
20260603,2042,95.51,95.51,95.51,95.51,6
20260603,2043,95.51,95.51,95.51,95.51,6
20260603,2044,95.51,95.51,95.51,95.51,7
20260603,2046,95.51,95.51,95.51,95.51,6
20260603,2047,95.51,95.51,95.51,95.51,6
20260603,2048,95.51,95.51,95.51,95.51,48
20260603,2049,95.51,95.51,95.51,95.51,7
20260603,2051,95.51,95.51,95.51,95.51,13
20260603,2053,95.51,95.51,95.51,95.51,6
20260603,2054,95.51,95.51,95.51,95.51,8
20260603,2055,95.51,95.51,95.51,95.51,7
20260603,2056,95.51,95.51,95.51,95.51,8
20260603,2059,95.51,95.51,95.51,95.51,14
20260603,2100,95.51,95.51,95.51,95.51,7
20260603,2101,95.51,95.51,95.51,95.51,6
20260603,2103,95.51,95.51,95.51,95.51,7
20260603,2104,95.51,95.51,95.51,95.51,6
20260603,2106,95.51,95.51,95.51,95.51,7
20260603,2107,95.51,95.51,95.51,95.51,8
20260603,2109,95.51,95.51,95.51,95.51,8
20260603,2110,95.51,95.51,95.51,95.51,7
20260603,2113,95.51,95.51,95.51,95.51,6
20260603,2114,95.51,95.51,95.51,95.51,7
20260603,2115,95.51,95.51,95.51,95.51,36
20260603,2117,95.51,95.51,95.51,95.51,6
20260603,2118,95.51,95.51,95.51,95.51,6
20260603,2120,95.51,95.51,95.51,95.51,8
20260603,2121,95.51,95.51,95.51,95.51,7
20260603,2125,95.51,95.51,95.51,95.51,13
20260603,2128,95.51,95.51,95.51,95.51,7
20260603,2129,95.51,95.51,95.51,95.51,8
20260603,2131,95.51,95.51,95.51,95.51,7
20260603,2132,95.51,95.51,95.51,95.51,42
20260603,2133,95.51,95.51,95.51,95.51,8
20260603,2134,95.51,95.51,95.51,95.51,8
20260603,2136,95.51,95.51,95.51,95.51,6
20260603,2137,95.51,95.51,95.51,95.51,7
20260603,2138,95.51,95.51,95.51,95.51,6
20260603,2140,95.51,95.51,95.51,95.51,17
20260603,2141,95.51,95.51,95.51,95.51,6
20260603,2143,95.51,95.51,95.51,95.51,13
20260603,2146,95.51,95.51,95.51,95.51,8
20260603,2147,95.51,95.51,95.51,95.51,8
20260603,2151,95.51,95.51,95.51,95.51,12
20260603,2155,95.51,95.51,95.51,95.51,7
20260603,2156,95.51,95.51,95.51,95.51,7
20260603,2159,95.51,95.51,95.51,95.51,14
20260603,2202,95.51,95.51,95.51,95.51,14
20260603,2205,95.51,95.51,95.51,95.51,7
20260603,2206,95.51,95.51,95.51,95.51,6
20260603,2211,95.51,95.51,95.51,95.51,14
20260603,2215,95.51,95.51,95.51,95.51,247
20260603,2216,95.51,95.51,95.51,95.51,6
20260603,2218,95.51,95.51,95.51,95.51,16
20260603,2222,95.51,95.51,95.51,95.51,6
20260603,2223,95.51,95.51,95.51,95.51,7
20260603,2225,95.51,95.51,95.51,95.51,6
20260603,2227,95.51,95.51,95.51,95.51,6
20260603,2230,95.51,95.51,95.51,95.51,7
20260603,2231,95.51,95.51,95.51,95.51,6
20260603,2235,95.51,95.51,95.51,95.51,95
20260603,2240,95.51,95.51,95.51,95.51,16
20260603,2245,95.51,95.51,95.51,95.51,15
20260603,2250,95.51,95.51,95.51,95.51,15
20260603,2254,95.51,95.51,95.51,95.51,8
20260603,2255,95.51,95.51,95.51,95.51,6
20260603,2259,95.51,95.51,95.51,95.51,16
20260603,2304,95.51,95.51,95.51,95.51,15
20260603,2309,95.51,95.51,95.51,95.51,8
20260603,2310,95.51,95.51,95.51,95.51,6
20260603,2314,95.51,95.51,95.51,95.51,12
20260603,2317,95.51,95.51,95.51,95.51,7
20260603,2318,95.51,95.51,95.51,95.51,7
20260603,2321,95.51,95.51,95.51,95.51,900
20260603,2322,95.51,95.51,95.51,95.51,15
20260603,2325,95.51,95.51,95.51,95.51,606
20260603,2326,95.51,95.51,95.51,95.51,7
20260603,2329,95.51,95.51,95.51,95.51,8
20260603,2330,95.51,95.51,95.51,95.51,6
20260603,2333,95.51,95.51,95.51,95.51,6
20260603,2334,95.51,95.51,95.51,95.51,257
20260603,2336,95.51,95.51,95.51,95.51,8
20260603,2337,95.51,95.51,95.51,95.51,6
20260603,2341,95.51,95.51,95.51,95.51,16
20260603,2345,95.51,95.51,95.51,95.51,16
20260603,2349,95.51,95.51,95.51,95.51,15
20260603,2352,95.51,95.51,95.51,95.51,7
20260603,2353,95.51,95.51,95.51,95.51,7
20260603,2356,95.51,95.51,95.51,95.51,14
20260603,2359,95.51,95.51,95.51,95.51,140